Australian Securities Exchange - Lager Pris

Lager Pris
63.56
Daglig Change
0.32 0.51%
Månedlig
-1.15%
Årlig
-8.26%
Q2 Prognose
62.06
Pris Chg Dag År Dato
Hong Kong Exchanges 264.80 13.20 5.25% -17.71% 2024-05-03
AMP 1.07 -0.01 -0.93% -3.62% 2024-05-03
Australian Securities Exchange 63.56 0.32 0.51% -8.26% 2024-05-03
Bell Financial 1.33 -0.02 -1.48% 40.00% 2024-05-03
Challenger 6.38 -0.11 -1.69% 4.93% 2024-05-03
Computershare 26.50 -0.14 -0.53% 22.18% 2024-05-03
Hub24 40.38 1.05 2.67% 52.32% 2024-05-03
Insurance Australia 6.44 0.04 0.63% 29.32% 2024-05-03
IOOF 2.36 -0.06 -2.48% -21.59% 2024-05-03
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.71 0.03 0.35% 4.94% 2024-05-03
Macquarie 183.83 -4.17 -2.22% 3.43% 2024-05-03
NIB Holdings 7.25 0.02 0.21% -6.03% 2024-05-03
Netwealth 19.90 0.24 1.22% 45.15% 2024-05-03
NZX 1.14 -0.02 -1.72% 0.89% 2024-05-03
Perpetual 23.52 0.07 0.30% -2.69% 2024-05-03
Platinum Asset Management 1.09 0.01 0.46% -38.18% 2024-05-03
QBE 17.44 -0.08 -0.46% 14.36% 2024-05-03
SGX 9.21 -0.08 -0.86% -3.96% 2024-05-03
Steadfast 5.66 0.04 0.62% -3.83% 2024-05-03
Suncorp 16.22 0.02 0.12% 31.23% 2024-05-03

Pris Dag År Dato
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
AU50 7473 36.00 0.48% 6.51% 2024-05-03
ASX200 7645 42.03 0.55% 6.28% 2024-05-03